ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.99 | 190.01 | 0.16 | 0.08 % | 41,078,803 | 05:53:08 |
| AMD | Advanced Micro Devices | 164.58 | 164.58 | 164.60 | 1.96 | 1.21 % | 65,855,585 | 05:52:53 |
| AMZN | Amazon.com | 184.80 | 184.80 | 184.83 | 1.17 | 0.64 % | 32,268,096 | 05:52:36 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,859 | 05:48:03 |
| BA | Boeing | 184.84 | 0.00 | 0.00 | 1.88 | 1.03 % | 5,530,887 | 05:51:11 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | 1.67 | 1.93 % | 35,087,279 | 05:53:13 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,517,718 | 05:53:10 |
| COIN | Coinbase Global | 207.32 | 207.10 | 207.45 | 8.15 | 4.09 % | 8,657,725 | 05:53:20 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,198 | 05:49:55 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,297,665 | 05:53:24 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 05:44:45 |
| GOOGL | Alphabet | 176.16 | 176.13 | 176.14 | 1.98 | 1.14 % | 22,270,164 | 05:52:03 |
| GS | Goldman Sachs | 464.9365 | 0.00 | 0.00 | 0.4165 | 0.09 % | 1,654,022 | 05:52:35 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,166 | 05:43:29 |
| IBM | International Business M... | 168.9001 | 0.00 | 0.00 | -0.0699 | -0.04 % | 2,950,746 | 05:53:12 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -0.19 | -0.59 % | 41,378,296 | 05:53:18 |
| IWM | iShares Russell 2000 | 208.01 | 0.00 | 0.00 | 0.08 | 0.04 % | 34,873,021 | 05:52:57 |
| JNJ | Johnson and Johnson | 154.61 | 0.00 | 0.00 | 0.33 | 0.21 % | 6,096,920 | 05:45:31 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,274,470 | 05:47:45 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.32 | -0.51 % | 11,506,423 | 05:45:48 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,111 | 05:48:27 |
| META | Meta Platforms | 471.96 | 471.87 | 471.99 | -1.27 | -0.27 % | 10,144,125 | 05:52:07 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,719,196 | 05:40:44 |
| MSFT | Microsoft | 420.01 | 420.00 | 420.01 | -0.98 | -0.23 % | 15,204,687 | 05:53:05 |
| MU | Micron Technology | 125.46 | 125.41 | 125.47 | -2.43 | -1.90 % | 13,204,608 | 05:49:57 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 12,013,277 | 05:46:28 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,168,080 | 05:44:24 |
| PYPL | PayPal | 64.48 | 64.48 | 64.54 | 0.38 | 0.59 % | 8,187,638 | 05:53:19 |
| QCOM | QUALCOMM | 193.61 | 193.57 | 193.86 | 0.34 | 0.18 % | 5,797,257 | 05:53:25 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.67 | 451.69 | -0.33 | -0.07 % | 35,760,795 | 05:53:33 |
| SOXL | Direxion Daily Semicondu... | 45.53 | 0.00 | 0.00 | -0.73 | -1.58 % | 40,683,231 | 05:53:28 |
| SPY | SPDR S&P 500 | 529.46 | 0.00 | 0.00 | 0.77 | 0.15 % | 57,749,459 | 05:53:33 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.50 | 177.51 | 177.52 | 2.66 | 1.52 % | 77,120,762 | 05:53:25 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,334 | 05:52:19 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,677,674 | 05:51:13 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | -0.12 | -0.65 % | 7,461,863 | 05:48:05 |
| XOM | Exxon Mobil | 119.51 | 0.00 | 0.00 | 1.64 | 1.39 % | 14,963,882 | 05:52:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
